Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 495.2 515.0 495.2 504.0 376.31 Thousand
23 Feb, 2023 497.4 509.5 496.13 505.0 127.92 Thousand
22 Feb, 2023 504.5 506.0 500.5 500.5 178.7 Thousand
21 Feb, 2023 499.6 509.5 499.2 506.0 707 Thousand
20 Feb, 2023 501.0 513.0 501.0 511.5 178.22 Thousand
17 Feb, 2023 515.0 515.0 502.0 510.0 173.02 Thousand
16 Feb, 2023 517.0 526.0 508.0 511.5 161.51 Thousand
15 Feb, 2023 519.0 525.5 515.5 516.0 241.26 Thousand
14 Feb, 2023 527.5 536.38 524.0 524.0 245.79 Thousand
13 Feb, 2023 524.0 530.0 518.5 525.5 117.91 Thousand