Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 475.2 478.8 469.6 473.4 68.12 Thousand
10 May, 2023 464.8 476.0 464.8 471.4 150.62 Thousand
09 May, 2023 485.0 485.2 473.2 475.0 385.93 Thousand
05 May, 2023 482.4 493.0 481.2 485.0 91.66 Thousand
04 May, 2023 474.4 487.2 468.6 482.0 112.71 Thousand
03 May, 2023 484.4 484.4 467.8 474.8 102.91 Thousand
02 May, 2023 489.0 489.0 469.5 473.0 146.45 Thousand
28 Apr, 2023 465.4 479.0 457.6 477.4 195.88 Thousand
27 Apr, 2023 469.2 470.2 464.0 465.2 180 Thousand
26 Apr, 2023 464.2 472.0 461.6 469.4 121.15 Thousand