Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 463.6 471.4 463.6 466.2 148.86 Thousand
27 Oct, 2023 452.4 463.8 452.4 462.6 147.45 Thousand
26 Oct, 2023 458.6 468.8 458.4 458.4 240.9 Thousand
25 Oct, 2023 461.8 468.8 454.4 467.4 293.44 Thousand
24 Oct, 2023 472.2 475.8 464.2 468.8 153.49 Thousand
23 Oct, 2023 458.4 471.4 453.4 467.2 257.79 Thousand
20 Oct, 2023 458.0 466.2 449.2 465.4 195.48 Thousand
19 Oct, 2023 463.0 468.2 457.2 458.0 179.06 Thousand
18 Oct, 2023 487.4 494.0 460.4 465.4 193.02 Thousand
17 Oct, 2023 480.2 487.4 476.8 487.4 285.97 Thousand