Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 522.5 | 533.5 | 522.5 | 533.5 | 219.53 Thousand |
| 08 Dec, 2023 | 526.5 | 541.0 | 526.5 | 532.0 | 175.63 Thousand |
| 07 Dec, 2023 | 533.5 | 540.5 | 518.0 | 539.5 | 342.75 Thousand |
| 06 Dec, 2023 | 522.5 | 539.0 | 522.5 | 527.5 | 1.06 Million |
| 05 Dec, 2023 | 523.0 | 537.5 | 523.0 | 529.0 | 733.11 Thousand |
| 04 Dec, 2023 | 545.0 | 545.0 | 527.47 | 527.5 | 650.53 Thousand |
| 01 Dec, 2023 | 540.5 | 541.5 | 521.5 | 535.0 | 353.17 Thousand |
| 30 Nov, 2023 | 547.5 | 549.5 | 528.0 | 528.0 | 878.45 Thousand |
| 29 Nov, 2023 | 552.0 | 552.0 | 535.5 | 541.0 | 193.5 Thousand |
| 28 Nov, 2023 | 549.0 | 549.0 | 538.5 | 544.5 | 157.39 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF