Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 494.0 | 515.48 | 494.0 | 506.5 | 1.17 Million |
| 07 Feb, 2024 | 506.0 | 511.5 | 501.5 | 504.0 | 287.73 Thousand |
| 06 Feb, 2024 | 505.0 | 515.0 | 496.6 | 506.5 | 112.12 Thousand |
| 05 Feb, 2024 | 514.5 | 525.5 | 505.5 | 506.0 | 101.9 Thousand |
| 02 Feb, 2024 | 519.5 | 522.0 | 509.95 | 511.5 | 303.44 Thousand |
| 01 Feb, 2024 | 529.5 | 529.5 | 511.95 | 514.5 | 339.5 Thousand |
| 31 Jan, 2024 | 514.5 | 528.0 | 514.5 | 522.5 | 518.13 Thousand |
| 30 Jan, 2024 | 528.5 | 528.5 | 518.5 | 519.5 | 148.07 Thousand |
| 29 Jan, 2024 | 524.0 | 525.0 | 510.96 | 521.0 | 134.15 Thousand |
| 26 Jan, 2024 | 529.0 | 529.0 | 512.0 | 520.5 | 200.91 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF