Workspace Group plc (WKP.L)

GBp 429.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 537.5 540.0 528.0 535.5 93.94 Thousand
04 Jan, 2024 550.0 561.5 536.5 539.0 124.59 Thousand
03 Jan, 2024 553.0 571.5 549.5 553.0 288.14 Thousand
02 Jan, 2024 562.0 570.0 559.0 564.0 203.96 Thousand
29 Dec, 2023 574.0 574.5 564.0 568.0 70.06 Thousand
28 Dec, 2023 586.0 586.0 570.12 576.5 101.86 Thousand
27 Dec, 2023 571.0 585.5 569.0 579.0 1.45 Million
22 Dec, 2023 565.0 576.5 564.5 567.5 83.67 Thousand
21 Dec, 2023 568.5 579.5 568.5 573.5 114.64 Thousand
20 Dec, 2023 567.5 583.5 566.0 582.0 290.82 Thousand