Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 627.0 627.0 613.0 617.0 511.24 Thousand
13 Aug, 2024 616.0 621.0 613.0 613.0 191.52 Thousand
12 Aug, 2024 609.0 615.0 601.0 615.0 130.8 Thousand
09 Aug, 2024 588.0 616.0 588.0 609.0 343.66 Thousand
08 Aug, 2024 598.0 604.0 590.0 598.0 741.82 Thousand
07 Aug, 2024 595.0 607.0 593.0 606.0 367.45 Thousand
06 Aug, 2024 596.0 607.95 585.0 590.0 201.65 Thousand
05 Aug, 2024 591.0 601.0 586.0 595.0 258.74 Thousand
02 Aug, 2024 634.0 634.0 611.4 613.0 246.61 Thousand
01 Aug, 2024 620.0 630.0 610.0 624.0 404.73 Thousand