Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 638.0 | 651.0 | 638.0 | 647.0 | 142.6 Thousand |
| 11 Sep, 2024 | 654.0 | 655.0 | 635.0 | 639.0 | 265.61 Thousand |
| 10 Sep, 2024 | 626.0 | 654.0 | 626.0 | 652.0 | 139.85 Thousand |
| 09 Sep, 2024 | 645.0 | 645.0 | 632.0 | 641.0 | 110.52 Thousand |
| 06 Sep, 2024 | 632.0 | 643.0 | 631.85 | 641.0 | 166.28 Thousand |
| 05 Sep, 2024 | 620.0 | 645.0 | 615.0 | 638.0 | 264.43 Thousand |
| 04 Sep, 2024 | 600.0 | 626.0 | 600.0 | 624.0 | 168.69 Thousand |
| 03 Sep, 2024 | 621.0 | 625.0 | 606.0 | 611.0 | 155.16 Thousand |
| 02 Sep, 2024 | 604.0 | 624.0 | 604.0 | 619.0 | 78.93 Thousand |
| 30 Aug, 2024 | 612.0 | 625.0 | 612.0 | 617.0 | 310.5 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF