Workspace Group plc (WKP.L)
GBp 429.5
(0.35%)
GBp 429.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 519.5 | 522.0 | 510.0 | 511.5 | 298 Thousand |
| 01 Feb, 2024 | 529.5 | 529.5 | 512.0 | 514.5 | 337.95 Thousand |
| 31 Jan, 2024 | 528.0 | 528.0 | 514.5 | 522.5 | 506.98 Thousand |
| 30 Jan, 2024 | 528.5 | 528.5 | 518.5 | 519.5 | 138.96 Thousand |
| 29 Jan, 2024 | 524.0 | 525.0 | 511.0 | 521.0 | 120.53 Thousand |
| 26 Jan, 2024 | 529.0 | 529.0 | 512.0 | 520.5 | 198.68 Thousand |
| 25 Jan, 2024 | 522.76 | 528.0 | 516.0 | 519.0 | 341.61 Thousand |
| 24 Jan, 2024 | 506.5 | 524.5 | 506.5 | 524.0 | 309.78 Thousand |
| 23 Jan, 2024 | 523.0 | 523.0 | 511.5 | 513.5 | 453.53 Thousand |
| 22 Jan, 2024 | 523.0 | 523.0 | 515.0 | 521.5 | 75.51 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY