Workspace Group plc (WKP.L)

GBp 429.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 480.8 497.4 480.8 496.4 312.63 Thousand
29 Feb, 2024 479.0 493.8 479.0 487.6 186.98 Thousand
28 Feb, 2024 484.8 495.0 475.0 483.4 245.6 Thousand
27 Feb, 2024 487.0 498.4 482.8 495.2 337.37 Thousand
26 Feb, 2024 492.8 494.8 484.2 488.4 210.64 Thousand
23 Feb, 2024 496.8 501.0 491.8 491.8 252.19 Thousand
22 Feb, 2024 498.0 505.5 493.6 500.5 222.75 Thousand
21 Feb, 2024 493.8 512.5 493.6 501.0 90.89 Thousand
20 Feb, 2024 509.0 509.0 498.8 503.0 329.14 Thousand
19 Feb, 2024 512.0 514.0 501.5 511.0 304.18 Thousand