Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 617.0 | 635.0 | 617.0 | 624.0 | 88.13 Thousand |
| 09 Oct, 2024 | 638.0 | 638.0 | 625.0 | 630.0 | 72.91 Thousand |
| 08 Oct, 2024 | 642.0 | 642.0 | 613.0 | 623.0 | 104.02 Thousand |
| 07 Oct, 2024 | 631.0 | 641.0 | 619.0 | 630.0 | 77.14 Thousand |
| 04 Oct, 2024 | 637.0 | 643.0 | 628.0 | 628.0 | 104.52 Thousand |
| 03 Oct, 2024 | 640.0 | 648.0 | 632.0 | 636.0 | 77.46 Thousand |
| 02 Oct, 2024 | 646.0 | 647.0 | 639.0 | 639.0 | 114.23 Thousand |
| 01 Oct, 2024 | 647.0 | 663.0 | 646.0 | 655.0 | 103.12 Thousand |
| 30 Sep, 2024 | 657.0 | 661.0 | 644.0 | 650.0 | 241.13 Thousand |
| 27 Sep, 2024 | 662.0 | 662.0 | 649.0 | 661.0 | 266.12 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF