Workspace Group plc (WKP.L)

GBp 508.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 564.5 564.5 537.5 542.0 364.55 Thousand
22 Nov, 2023 545.5 553.5 545.0 552.5 303.59 Thousand
21 Nov, 2023 599.5 599.5 542.5 547.5 996.87 Thousand
20 Nov, 2023 588.0 591.48 581.5 590.0 245.91 Thousand
17 Nov, 2023 596.0 597.0 584.5 587.0 344.78 Thousand
16 Nov, 2023 604.0 604.0 582.0 582.0 190.3 Thousand
15 Nov, 2023 610.5 617.0 595.0 595.5 523.73 Thousand
14 Nov, 2023 556.5 607.0 555.5 604.0 587.5 Thousand
13 Nov, 2023 557.0 563.0 553.5 558.0 272.16 Thousand
10 Nov, 2023 560.25 561.0 554.0 559.0 303.14 Thousand