Workspace Group plc (WKP.L)
GBp 429.5
(0.35%)
GBp 429.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 500.0 | 514.0 | 496.5 | 496.5 | 223.49 Thousand |
| 28 Mar, 2024 | 497.2 | 513.0 | 497.2 | 512.5 | 184.84 Thousand |
| 27 Mar, 2024 | 502.0 | 504.5 | 497.8 | 503.0 | 123.05 Thousand |
| 26 Mar, 2024 | 506.0 | 508.0 | 502.0 | 505.0 | 218.99 Thousand |
| 25 Mar, 2024 | 497.4 | 508.5 | 497.4 | 508.0 | 129.02 Thousand |
| 22 Mar, 2024 | 514.5 | 514.5 | 502.11 | 507.5 | 193 Thousand |
| 21 Mar, 2024 | 507.0 | 512.0 | 504.5 | 506.5 | 305.31 Thousand |
| 20 Mar, 2024 | 486.6 | 504.0 | 486.6 | 501.0 | 353 Thousand |
| 19 Mar, 2024 | 498.18 | 503.0 | 493.2 | 495.4 | 256.87 Thousand |
| 18 Mar, 2024 | 485.4 | 498.2 | 485.4 | 498.2 | 195.26 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY