Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 554.0 554.0 544.0 551.0 140.41 Thousand
06 Nov, 2024 558.0 561.0 540.0 542.0 480.42 Thousand
05 Nov, 2024 547.0 556.0 545.0 548.0 287.99 Thousand
04 Nov, 2024 550.0 560.0 548.0 548.0 145.01 Thousand
01 Nov, 2024 549.0 560.0 546.0 557.0 220.9 Thousand
31 Oct, 2024 589.0 589.0 549.69 553.0 601.8 Thousand
30 Oct, 2024 608.0 626.0 591.0 592.0 545.4 Thousand
29 Oct, 2024 602.0 612.0 599.0 612.0 177.74 Thousand
28 Oct, 2024 600.0 600.0 584.0 600.0 802.14 Thousand
25 Oct, 2024 591.0 591.0 583.0 586.0 295.09 Thousand