Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 550.0 560.0 545.0 548.0 209.29 Thousand
04 Dec, 2024 555.0 559.0 545.0 556.0 168.8 Thousand
03 Dec, 2024 552.0 556.0 547.0 547.0 321.36 Thousand
02 Dec, 2024 569.0 569.0 552.0 552.0 570.35 Thousand
29 Nov, 2024 564.0 568.0 560.0 563.0 752.48 Thousand
28 Nov, 2024 558.0 565.0 558.0 562.0 47.66 Thousand
27 Nov, 2024 551.0 564.0 550.0 562.0 142.46 Thousand
26 Nov, 2024 547.0 557.37 547.0 549.0 1.28 Million
25 Nov, 2024 558.0 561.0 543.0 559.0 294.99 Thousand
22 Nov, 2024 538.0 557.0 536.0 545.0 420.2 Thousand