Workspace Group plc (WKP.L)

GBp 508.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 523.0 523.0 511.5 513.5 453.53 Thousand
22 Jan, 2024 523.0 523.0 515.0 521.5 75.51 Thousand
19 Jan, 2024 522.5 522.5 511.5 513.0 403.67 Thousand
18 Jan, 2024 522.0 522.0 506.5 513.5 1.13 Million
17 Jan, 2024 530.0 530.0 501.0 508.0 213.77 Thousand
16 Jan, 2024 523.0 533.0 521.0 530.0 484.94 Thousand
15 Jan, 2024 540.5 540.5 525.0 529.0 362.88 Thousand
12 Jan, 2024 523.5 541.5 523.5 528.0 129.57 Thousand
11 Jan, 2024 526.0 547.0 524.0 525.0 1.63 Million
10 Jan, 2024 525.0 544.5 525.0 535.5 270.74 Thousand