Workspace Group plc (WKP.L)
GBp 429.5
(0.35%)
GBp 429.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 493.5 | 507.0 | 493.5 | 497.5 | 260.98 Thousand |
| 29 Apr, 2024 | 499.0 | 507.0 | 492.5 | 505.0 | 217.65 Thousand |
| 26 Apr, 2024 | 473.0 | 492.0 | 473.0 | 491.0 | 1.24 Million |
| 25 Apr, 2024 | 479.0 | 485.0 | 475.0 | 484.5 | 336.63 Thousand |
| 24 Apr, 2024 | 499.01 | 499.5 | 481.0 | 481.0 | 114.39 Thousand |
| 23 Apr, 2024 | 495.0 | 499.0 | 492.0 | 497.5 | 1 Million |
| 22 Apr, 2024 | 480.0 | 498.5 | 480.0 | 495.0 | 143.83 Thousand |
| 19 Apr, 2024 | 486.5 | 492.0 | 484.0 | 492.0 | 100.7 Thousand |
| 18 Apr, 2024 | 482.5 | 495.5 | 482.5 | 495.0 | 167.71 Thousand |
| 17 Apr, 2024 | 484.0 | 490.67 | 481.5 | 482.5 | 144.65 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY