Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 460.0 | 461.92 | 452.5 | 456.0 | 237.48 Thousand |
| 20 Jan, 2025 | 467.5 | 478.0 | 459.0 | 460.5 | 248.49 Thousand |
| 17 Jan, 2025 | 458.5 | 478.5 | 458.5 | 478.5 | 333.3 Thousand |
| 16 Jan, 2025 | 467.0 | 468.5 | 454.0 | 468.5 | 458.12 Thousand |
| 15 Jan, 2025 | 441.5 | 460.5 | 441.5 | 456.0 | 611.06 Thousand |
| 14 Jan, 2025 | 437.0 | 439.0 | 429.5 | 432.5 | 600.43 Thousand |
| 13 Jan, 2025 | 429.0 | 437.5 | 427.5 | 427.5 | 265.78 Thousand |
| 10 Jan, 2025 | 456.0 | 456.0 | 434.0 | 436.0 | 287.14 Thousand |
| 09 Jan, 2025 | 458.0 | 458.0 | 440.0 | 450.5 | 350.15 Thousand |
| 08 Jan, 2025 | 476.0 | 478.5 | 457.5 | 459.0 | 351.2 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF