Workspace Group plc (WKP.L)

GBp 508.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 495.2 503.0 495.0 499.0 190.33 Thousand
11 Mar, 2024 499.6 506.0 494.4 498.6 173.34 Thousand
08 Mar, 2024 503.5 503.5 490.0 502.5 300.01 Thousand
07 Mar, 2024 494.6 504.5 490.2 495.0 205.8 Thousand
06 Mar, 2024 497.2 505.0 491.8 496.6 285.81 Thousand
05 Mar, 2024 499.0 499.0 489.2 492.2 102.55 Thousand
04 Mar, 2024 499.0 499.0 487.8 489.8 144.84 Thousand
01 Mar, 2024 480.8 497.4 480.8 496.4 312.63 Thousand
29 Feb, 2024 479.0 493.8 479.0 487.6 186.98 Thousand
28 Feb, 2024 484.8 495.0 475.0 483.4 245.6 Thousand