Workspace Group plc (WKP.L)
GBp 429.5
(0.35%)
GBp 429.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 568.0 | 576.0 | 566.0 | 569.0 | 452.97 Thousand |
| 12 Jun, 2024 | 544.0 | 583.0 | 544.0 | 580.0 | 336.1 Thousand |
| 11 Jun, 2024 | 572.12 | 572.12 | 551.0 | 554.0 | 168.64 Thousand |
| 10 Jun, 2024 | 561.0 | 573.0 | 561.0 | 565.0 | 127.44 Thousand |
| 07 Jun, 2024 | 581.0 | 591.0 | 568.0 | 572.0 | 564.42 Thousand |
| 06 Jun, 2024 | 585.0 | 597.0 | 583.0 | 593.0 | 256.98 Thousand |
| 05 Jun, 2024 | 541.0 | 589.0 | 541.0 | 585.0 | 434.18 Thousand |
| 04 Jun, 2024 | 549.0 | 558.0 | 543.63 | 551.0 | 323.03 Thousand |
| 03 Jun, 2024 | 540.0 | 557.67 | 540.0 | 554.0 | 318.6 Thousand |
| 31 May, 2024 | 542.0 | 549.0 | 533.0 | 535.0 | 443.53 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY