Workspace Group plc (WKP.L)

GBp 508.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 490.0 509.0 490.0 506.0 126.13 Thousand
10 Apr, 2024 503.0 511.0 490.52 495.0 169.95 Thousand
09 Apr, 2024 492.0 507.0 492.0 503.0 101.96 Thousand
08 Apr, 2024 490.5 506.0 490.5 504.0 220.93 Thousand
05 Apr, 2024 508.0 508.0 496.5 501.0 120.44 Thousand
04 Apr, 2024 496.5 507.0 496.5 504.0 294.72 Thousand
03 Apr, 2024 510.0 510.0 490.5 497.0 259.6 Thousand
02 Apr, 2024 500.0 514.0 496.5 496.5 223.49 Thousand
28 Mar, 2024 497.2 513.0 497.2 512.5 184.84 Thousand
27 Mar, 2024 502.0 504.5 497.8 503.0 123.05 Thousand