Workspace Group plc (WKP.L)
GBp 429.5
(0.35%)
GBp 429.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 624.0 | 645.0 | 616.0 | 645.0 | 186.35 Thousand |
| 10 Jul, 2024 | 609.0 | 618.0 | 605.0 | 618.0 | 201.29 Thousand |
| 09 Jul, 2024 | 607.0 | 607.0 | 600.0 | 606.0 | 227.79 Thousand |
| 08 Jul, 2024 | 597.3 | 607.0 | 590.0 | 595.0 | 213.32 Thousand |
| 05 Jul, 2024 | 568.0 | 604.0 | 568.0 | 604.0 | 273.08 Thousand |
| 04 Jul, 2024 | 586.78 | 592.0 | 576.0 | 580.0 | 152.77 Thousand |
| 03 Jul, 2024 | 593.0 | 602.0 | 586.21 | 599.0 | 187.27 Thousand |
| 02 Jul, 2024 | 599.0 | 599.0 | 588.0 | 588.0 | 128.08 Thousand |
| 01 Jul, 2024 | 599.0 | 603.0 | 592.0 | 595.0 | 149.44 Thousand |
| 28 Jun, 2024 | 590.0 | 596.0 | 584.0 | 594.0 | 311.81 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY