Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 453.5 454.5 448.5 448.5 85.11 Thousand
17 Feb, 2025 456.5 460.5 453.5 453.5 95.07 Thousand
14 Feb, 2025 465.5 473.5 457.0 457.0 214.22 Thousand
13 Feb, 2025 462.5 469.0 461.5 465.5 146.34 Thousand
12 Feb, 2025 462.0 478.0 462.0 464.0 182.7 Thousand
11 Feb, 2025 464.5 474.5 464.5 469.5 93.27 Thousand
10 Feb, 2025 472.5 476.0 461.5 473.5 126.79 Thousand
07 Feb, 2025 468.0 475.5 461.0 462.0 168.81 Thousand
06 Feb, 2025 480.5 482.0 468.5 471.0 266.53 Thousand
05 Feb, 2025 458.0 472.5 458.0 469.5 232.17 Thousand