Workspace Group plc (WKP.L)
GBp 429.5
(0.35%)
GBp 429.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 599.66 | 604.0 | 590.0 | 598.0 | 741.82 Thousand |
| 07 Aug, 2024 | 595.0 | 607.0 | 593.0 | 606.0 | 367.45 Thousand |
| 06 Aug, 2024 | 596.0 | 607.95 | 585.0 | 590.0 | 201.65 Thousand |
| 05 Aug, 2024 | 591.0 | 601.0 | 586.0 | 595.0 | 258.74 Thousand |
| 02 Aug, 2024 | 634.0 | 634.0 | 611.4 | 613.0 | 246.61 Thousand |
| 01 Aug, 2024 | 620.0 | 630.0 | 610.0 | 624.0 | 404.73 Thousand |
| 31 Jul, 2024 | 617.8 | 636.0 | 612.0 | 612.0 | 596.6 Thousand |
| 30 Jul, 2024 | 612.0 | 630.35 | 612.0 | 620.0 | 335.64 Thousand |
| 29 Jul, 2024 | 620.0 | 632.0 | 615.26 | 622.0 | 156.09 Thousand |
| 26 Jul, 2024 | 605.0 | 626.0 | 603.0 | 618.0 | 144.27 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY