Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 437.5 441.0 433.5 435.0 227.42 Thousand
17 Mar, 2025 430.0 438.5 430.0 437.0 191.85 Thousand
14 Mar, 2025 420.5 435.5 418.0 432.5 199.83 Thousand
13 Mar, 2025 422.5 425.0 416.0 420.0 167.46 Thousand
12 Mar, 2025 432.0 432.0 418.0 424.0 143.74 Thousand
11 Mar, 2025 419.0 435.5 419.0 422.0 334.39 Thousand
10 Mar, 2025 420.0 431.5 420.0 426.0 214.42 Thousand
07 Mar, 2025 417.5 424.5 403.0 423.5 418.58 Thousand
06 Mar, 2025 421.0 421.0 405.5 410.5 430.33 Thousand
05 Mar, 2025 427.5 427.5 411.0 411.0 273.24 Thousand