GBp 508.0
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 532.0 | 547.73 | 532.0 | 538.0 | 171.39 Thousand |
09 May, 2024 | 549.0 | 549.0 | 535.0 | 538.0 | 560.15 Thousand |
08 May, 2024 | 538.4 | 540.0 | 529.5 | 540.0 | 231 Thousand |
07 May, 2024 | 523.12 | 541.0 | 518.0 | 541.0 | 281.1 Thousand |
03 May, 2024 | 520.0 | 524.0 | 510.96 | 524.0 | 135.08 Thousand |
02 May, 2024 | 508.0 | 514.0 | 502.0 | 513.0 | 193.75 Thousand |
01 May, 2024 | 490.0 | 501.0 | 490.0 | 501.0 | 103.18 Thousand |
30 Apr, 2024 | 493.5 | 507.0 | 493.5 | 497.5 | 260.98 Thousand |
29 Apr, 2024 | 499.0 | 507.0 | 492.5 | 505.0 | 217.65 Thousand |
26 Apr, 2024 | 473.0 | 492.0 | 473.0 | 491.0 | 1.24 Million |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY