Workspace Group plc (WKP.L)

GBp 508.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 532.0 547.73 532.0 538.0 171.39 Thousand
09 May, 2024 549.0 549.0 535.0 538.0 560.15 Thousand
08 May, 2024 538.4 540.0 529.5 540.0 231 Thousand
07 May, 2024 523.12 541.0 518.0 541.0 281.1 Thousand
03 May, 2024 520.0 524.0 510.96 524.0 135.08 Thousand
02 May, 2024 508.0 514.0 502.0 513.0 193.75 Thousand
01 May, 2024 490.0 501.0 490.0 501.0 103.18 Thousand
30 Apr, 2024 493.5 507.0 493.5 497.5 260.98 Thousand
29 Apr, 2024 499.0 507.0 492.5 505.0 217.65 Thousand
26 Apr, 2024 473.0 492.0 473.0 491.0 1.24 Million