Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 445.5 | 451.5 | 444.0 | 451.5 | 177.45 Thousand |
| 30 Apr, 2025 | 443.5 | 448.5 | 438.5 | 444.5 | 220.37 Thousand |
| 29 Apr, 2025 | 435.0 | 447.5 | 435.0 | 442.5 | 404.34 Thousand |
| 28 Apr, 2025 | 431.5 | 439.0 | 431.5 | 437.0 | 295.01 Thousand |
| 25 Apr, 2025 | 429.0 | 435.5 | 428.5 | 432.0 | 816.4 Thousand |
| 24 Apr, 2025 | 438.0 | 439.0 | 425.5 | 428.0 | 301.73 Thousand |
| 23 Apr, 2025 | 449.0 | 449.0 | 436.0 | 437.5 | 177.56 Thousand |
| 22 Apr, 2025 | 430.0 | 444.0 | 424.5 | 440.0 | 1.28 Million |
| 17 Apr, 2025 | 427.5 | 430.5 | 419.5 | 428.0 | 316.32 Thousand |
| 16 Apr, 2025 | 425.5 | 428.5 | 422.5 | 426.5 | 307.34 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF