Workspace Group plc (WKP.L)
GBp 429.5
(0.35%)
GBp 429.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 650.0 | 659.0 | 647.0 | 648.0 | 460.33 Thousand |
| 19 Sep, 2024 | 651.0 | 659.0 | 651.0 | 658.0 | 226.96 Thousand |
| 18 Sep, 2024 | 640.0 | 648.0 | 640.0 | 648.0 | 114.54 Thousand |
| 17 Sep, 2024 | 659.0 | 659.0 | 642.0 | 644.0 | 131.62 Thousand |
| 16 Sep, 2024 | 650.0 | 664.0 | 650.0 | 650.0 | 143.09 Thousand |
| 13 Sep, 2024 | 647.0 | 663.0 | 647.0 | 663.0 | 147.25 Thousand |
| 12 Sep, 2024 | 638.0 | 651.0 | 638.0 | 647.0 | 142.6 Thousand |
| 11 Sep, 2024 | 648.34 | 655.0 | 635.0 | 639.0 | 265.61 Thousand |
| 10 Sep, 2024 | 626.0 | 654.0 | 626.0 | 652.0 | 139.85 Thousand |
| 09 Sep, 2024 | 645.0 | 645.0 | 632.0 | 641.0 | 110.52 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY