Workspace Group plc (WKP.L)

GBp 508.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 588.0 600.51 577.0 588.0 316.04 Thousand
21 Jun, 2024 576.0 589.0 572.0 589.0 1 Million
20 Jun, 2024 585.0 585.0 568.0 584.0 166.4 Thousand
19 Jun, 2024 586.0 586.0 572.0 572.0 181.71 Thousand
18 Jun, 2024 572.0 581.0 560.04 580.0 259.89 Thousand
17 Jun, 2024 556.0 572.0 556.0 561.0 183.53 Thousand
14 Jun, 2024 561.0 570.0 560.0 564.0 112.75 Thousand
13 Jun, 2024 568.0 576.0 566.0 569.0 452.97 Thousand
12 Jun, 2024 544.0 583.0 544.0 580.0 336.1 Thousand
11 Jun, 2024 572.12 572.12 551.0 554.0 168.64 Thousand