Workspace Group plc (WKP.L)

GBp 508.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 618.0 623.0 601.0 601.0 106.67 Thousand
19 Jul, 2024 619.0 646.0 617.0 617.0 311.56 Thousand
18 Jul, 2024 631.0 633.0 622.0 626.0 274.58 Thousand
17 Jul, 2024 640.0 640.0 613.0 621.0 524.57 Thousand
16 Jul, 2024 623.0 644.0 623.0 625.0 183.22 Thousand
15 Jul, 2024 615.0 638.0 615.0 638.0 145.93 Thousand
12 Jul, 2024 649.0 649.0 623.0 625.0 182.37 Thousand
11 Jul, 2024 624.0 645.0 616.0 645.0 186.35 Thousand
10 Jul, 2024 609.0 618.0 605.0 618.0 201.29 Thousand
09 Jul, 2024 607.0 607.0 600.0 606.0 227.79 Thousand