Workspace Group plc (WKP.L)
GBp 429.5
(0.35%)
GBp 429.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 622.0 | 622.0 | 604.79 | 607.0 | 133.08 Thousand |
| 17 Oct, 2024 | 612.0 | 619.0 | 610.0 | 612.0 | 190.25 Thousand |
| 16 Oct, 2024 | 608.0 | 622.0 | 608.0 | 611.0 | 420.26 Thousand |
| 15 Oct, 2024 | 610.0 | 625.0 | 603.0 | 606.0 | 638.11 Thousand |
| 14 Oct, 2024 | 614.0 | 633.0 | 613.0 | 620.0 | 59.81 Thousand |
| 11 Oct, 2024 | 626.0 | 630.0 | 624.0 | 626.0 | 54.41 Thousand |
| 10 Oct, 2024 | 617.0 | 635.0 | 617.0 | 624.0 | 88.13 Thousand |
| 09 Oct, 2024 | 638.0 | 638.0 | 625.0 | 630.0 | 72.91 Thousand |
| 08 Oct, 2024 | 642.0 | 642.0 | 613.0 | 623.0 | 104.02 Thousand |
| 07 Oct, 2024 | 631.0 | 641.0 | 619.0 | 630.0 | 77.14 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY