Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 412.0 | 423.5 | 409.5 | 413.5 | 246.3 Thousand |
| 30 May, 2025 | 420.0 | 421.5 | 410.0 | 417.0 | 916.31 Thousand |
| 29 May, 2025 | 420.5 | 422.5 | 403.0 | 420.0 | 1.87 Million |
| 28 May, 2025 | 406.0 | 413.0 | 405.5 | 412.5 | 714.9 Thousand |
| 27 May, 2025 | 410.0 | 415.5 | 405.0 | 406.5 | 469.02 Thousand |
| 23 May, 2025 | 408.5 | 419.0 | 400.0 | 405.0 | 495.38 Thousand |
| 22 May, 2025 | 404.0 | 419.0 | 403.0 | 414.5 | 539.83 Thousand |
| 21 May, 2025 | 410.0 | 422.0 | 400.5 | 409.5 | 687.27 Thousand |
| 20 May, 2025 | 423.5 | 423.5 | 413.0 | 420.0 | 371.3 Thousand |
| 19 May, 2025 | 419.0 | 426.5 | 410.0 | 420.0 | 847.69 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF