Workspace Group plc (WKP.L)

GBp 508.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 659.0 659.0 642.0 644.0 131.62 Thousand
16 Sep, 2024 650.0 664.0 650.0 650.0 143.09 Thousand
13 Sep, 2024 647.0 663.0 647.0 663.0 147.25 Thousand
12 Sep, 2024 638.0 651.0 638.0 647.0 142.6 Thousand
11 Sep, 2024 648.34 655.0 635.0 639.0 265.61 Thousand
10 Sep, 2024 626.0 654.0 626.0 652.0 139.85 Thousand
09 Sep, 2024 645.0 645.0 632.0 641.0 110.52 Thousand
06 Sep, 2024 632.0 643.0 631.85 641.0 166.28 Thousand
05 Sep, 2024 620.0 645.0 615.0 638.0 264.43 Thousand
04 Sep, 2024 600.0 626.0 600.0 624.0 168.69 Thousand