Workspace Group plc (WKP.L)
GBp 429.5
(0.35%)
GBp 429.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 518.0 | 527.0 | 516.0 | 516.0 | 152.01 Thousand |
| 12 Dec, 2024 | 521.0 | 523.0 | 517.0 | 523.0 | 127.67 Thousand |
| 11 Dec, 2024 | 527.0 | 530.0 | 519.0 | 519.0 | 234.72 Thousand |
| 10 Dec, 2024 | 526.0 | 532.0 | 525.0 | 529.0 | 192.61 Thousand |
| 09 Dec, 2024 | 544.0 | 550.0 | 526.0 | 529.0 | 263.52 Thousand |
| 06 Dec, 2024 | 560.0 | 560.0 | 544.0 | 544.0 | 168.69 Thousand |
| 05 Dec, 2024 | 550.0 | 560.0 | 545.0 | 548.0 | 209.29 Thousand |
| 04 Dec, 2024 | 555.0 | 559.0 | 545.0 | 556.0 | 149.73 Thousand |
| 03 Dec, 2024 | 552.0 | 556.0 | 547.0 | 547.0 | 317.73 Thousand |
| 02 Dec, 2024 | 569.0 | 569.0 | 552.0 | 552.0 | 570.35 Thousand |
ORIENTCER
ITI
AARTISURF
FGR
0HF7
JOY