Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 406.0 410.5 396.5 397.0 480.19 Thousand
25 Jul, 2025 404.0 414.5 396.5 406.0 2.4 Million
24 Jul, 2025 396.5 411.5 396.5 406.0 588.48 Thousand
23 Jul, 2025 403.0 409.5 403.0 405.0 847.98 Thousand
22 Jul, 2025 403.5 408.0 401.0 407.5 445.92 Thousand
21 Jul, 2025 395.0 407.0 394.0 405.5 903.2 Thousand
18 Jul, 2025 394.5 398.18 392.0 395.0 256.9 Thousand
17 Jul, 2025 392.0 396.5 391.5 392.5 992.62 Thousand
16 Jul, 2025 392.0 398.0 377.0 395.0 538.75 Thousand
15 Jul, 2025 403.5 408.0 397.0 397.0 320.48 Thousand