GBp 33.0
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 49.0 | 49.0 | 44.7 | 45.6 | 1.44 Million |
17 Nov, 2023 | 46.0 | 49.24 | 46.0 | 47.25 | 1.48 Million |
16 Nov, 2023 | 49.06 | 50.0 | 46.1 | 47.35 | 1.51 Million |
15 Nov, 2023 | 46.0 | 49.15 | 45.95 | 48.0 | 3.4 Million |
14 Nov, 2023 | 41.7 | 45.2 | 40.05 | 45.1 | 1.22 Million |
13 Nov, 2023 | 42.25 | 42.95 | 40.05 | 41.15 | 846.97 Thousand |
10 Nov, 2023 | 41.0 | 42.68 | 40.5 | 41.85 | 1.08 Million |
09 Nov, 2023 | 39.4 | 43.05 | 36.1 | 42.35 | 1.76 Million |
08 Nov, 2023 | 37.75 | 39.6 | 36.1 | 39.0 | 3.57 Million |
07 Nov, 2023 | 37.5 | 38.7 | 36.05 | 37.7 | 1.21 Million |
WRN
APAJF
GINNIFILA
6492
6719
6496