Watkin Jones Plc (WJG.L)

GBp 33.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 44.05 44.95 43.0 44.35 990.93 Thousand
21 Nov, 2023 45.3 45.9 43.5 43.6 961.56 Thousand
20 Nov, 2023 49.0 49.0 44.7 45.6 1.44 Million
17 Nov, 2023 46.0 49.24 46.0 47.25 1.48 Million
16 Nov, 2023 49.06 50.0 46.1 47.35 1.51 Million
15 Nov, 2023 46.0 49.15 45.95 48.0 3.4 Million
14 Nov, 2023 41.7 45.2 40.05 45.1 1.22 Million
13 Nov, 2023 42.25 42.95 40.05 41.15 846.97 Thousand
10 Nov, 2023 41.0 42.68 40.5 41.85 1.08 Million
09 Nov, 2023 39.4 43.05 36.1 42.35 1.76 Million