Watkin Jones Plc (WJG.L)

GBp 33.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 51.0 51.0 48.15 48.5 3.42 Million
07 Dec, 2023 50.0 50.6 47.0 50.6 1.31 Million
06 Dec, 2023 50.0 50.0 47.05 48.85 444.42 Thousand
05 Dec, 2023 50.0 50.0 47.05 47.9 255.3 Thousand
04 Dec, 2023 48.5 49.5 46.05 48.3 1.47 Million
01 Dec, 2023 48.0 48.05 46.6 47.5 1.02 Million
30 Nov, 2023 47.35 48.0 46.0 46.9 1.87 Million
29 Nov, 2023 46.5 47.5 44.4 46.7 774.89 Thousand
28 Nov, 2023 45.95 47.15 44.85 46.75 1.27 Million
27 Nov, 2023 44.5 46.35 43.2 46.05 881.64 Thousand