Watkin Jones Plc (WJG.L)

GBp 33.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 50.0 50.0 47.05 48.85 444.42 Thousand
05 Dec, 2023 50.0 50.0 47.05 47.9 255.3 Thousand
04 Dec, 2023 48.5 49.5 46.05 48.3 1.47 Million
01 Dec, 2023 48.0 48.05 46.6 47.5 1.02 Million
30 Nov, 2023 47.35 48.0 46.0 46.9 1.87 Million
29 Nov, 2023 46.5 47.5 44.4 46.7 774.89 Thousand
28 Nov, 2023 45.95 47.15 44.85 46.75 1.27 Million
27 Nov, 2023 44.5 46.35 43.2 46.05 881.64 Thousand
24 Nov, 2023 44.9 45.95 43.85 44.7 636.83 Thousand
23 Nov, 2023 44.65 46.0 44.0 44.35 710.42 Thousand