GBp 33.0
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 53.0 | 53.0 | 51.0 | 51.2 | 709.57 Thousand |
14 Dec, 2023 | 50.0 | 53.0 | 47.05 | 52.0 | 1.09 Million |
13 Dec, 2023 | 50.0 | 50.0 | 47.0 | 48.05 | 289.74 Thousand |
12 Dec, 2023 | 50.0 | 50.0 | 47.55 | 47.55 | 653.13 Thousand |
11 Dec, 2023 | 50.0 | 50.0 | 47.53 | 47.85 | 1.1 Million |
08 Dec, 2023 | 51.0 | 51.0 | 48.15 | 48.5 | 3.42 Million |
07 Dec, 2023 | 50.0 | 50.6 | 47.0 | 50.6 | 1.31 Million |
06 Dec, 2023 | 50.0 | 50.0 | 47.05 | 48.85 | 444.42 Thousand |
05 Dec, 2023 | 50.0 | 50.0 | 47.05 | 47.9 | 255.3 Thousand |
04 Dec, 2023 | 48.5 | 49.5 | 46.05 | 48.3 | 1.47 Million |
WRN
APAJF
GINNIFILA
6492
6719
6496