Watkin Jones PLC (WJG)
GBX 27.5
(-0.36%)
GBX 27.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 48.35 | 49.71 | 48.35 | 48.7 | 307.17 Thousand |
| 05 Jun, 2024 | 48.3 | 49.25 | 48.25 | 48.95 | 492.34 Thousand |
| 04 Jun, 2024 | 47.75 | 49.41 | 47.05 | 48.85 | 1.2 Million |
| 03 Jun, 2024 | 48.25 | 49.95 | 47.2 | 47.75 | 705.98 Thousand |
| 31 May, 2024 | 46.6 | 49.1 | 46.6 | 48.7 | 459.87 Thousand |
| 30 May, 2024 | 46.0 | 49.15 | 46.0 | 48.5 | 1.41 Million |
| 29 May, 2024 | 50.1 | 52.9 | 46.7 | 46.95 | 1.07 Million |
| 28 May, 2024 | 51.1 | 53.0 | 50.4 | 50.5 | 415.91 Thousand |
| 24 May, 2024 | 51.3 | 52.3 | 50.0 | 50.9 | 833.72 Thousand |
| 23 May, 2024 | 52.2 | 53.0 | 51.0 | 52.0 | 686.19 Thousand |
WKOF
WKP
WKS
WISE
WIX
WIZZ