Watkin Jones Plc (WJG.L)

GBp 33.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 53.0 53.0 51.0 51.2 709.57 Thousand
14 Dec, 2023 50.0 53.0 47.05 52.0 1.09 Million
13 Dec, 2023 50.0 50.0 47.0 48.05 289.74 Thousand
12 Dec, 2023 50.0 50.0 47.55 47.55 653.13 Thousand
11 Dec, 2023 50.0 50.0 47.53 47.85 1.1 Million
08 Dec, 2023 51.0 51.0 48.15 48.5 3.42 Million
07 Dec, 2023 50.0 50.6 47.0 50.6 1.31 Million
06 Dec, 2023 50.0 50.0 47.05 48.85 444.42 Thousand
05 Dec, 2023 50.0 50.0 47.05 47.9 255.3 Thousand
04 Dec, 2023 48.5 49.5 46.05 48.3 1.47 Million