Watkin Jones PLC (WJG)
GBX 27.5
(-0.36%)
GBX 27.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 47.4 | 48.0 | 47.05 | 47.35 | 175.08 Thousand |
| 19 Jun, 2024 | 47.0 | 47.95 | 46.05 | 46.8 | 388.63 Thousand |
| 18 Jun, 2024 | 45.0 | 47.35 | 45.0 | 46.95 | 371.97 Thousand |
| 17 Jun, 2024 | 45.0 | 47.0 | 45.0 | 46.6 | 306.19 Thousand |
| 14 Jun, 2024 | 45.7 | 48.0 | 45.0 | 45.75 | 417.71 Thousand |
| 13 Jun, 2024 | 47.3 | 47.39 | 45.3 | 46.25 | 371.41 Thousand |
| 12 Jun, 2024 | 47.0 | 47.65 | 46.05 | 47.1 | 653.83 Thousand |
| 11 Jun, 2024 | 49.1 | 49.8 | 46.75 | 46.9 | 1.05 Million |
| 10 Jun, 2024 | 48.25 | 49.95 | 47.0 | 48.05 | 520.42 Thousand |
| 07 Jun, 2024 | 48.0 | 48.9 | 47.8 | 48.5 | 657.71 Thousand |
WKOF
WKP
WKS
WISE
WIX
WIZZ