Watkin Jones PLC (WJG)
GBX 27.5
(-0.36%)
GBX 27.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 47.0 | 48.2 | 46.15 | 47.95 | 364.14 Thousand |
| 03 Jul, 2024 | 45.0 | 46.9 | 45.0 | 46.9 | 374.25 Thousand |
| 02 Jul, 2024 | 44.85 | 45.95 | 44.0 | 45.0 | 176.73 Thousand |
| 01 Jul, 2024 | 45.05 | 46.15 | 45.0 | 45.0 | 772.92 Thousand |
| 28 Jun, 2024 | 45.55 | 45.9 | 44.8 | 44.9 | 1.37 Million |
| 27 Jun, 2024 | 44.0 | 46.0 | 43.6 | 45.0 | 445.13 Thousand |
| 26 Jun, 2024 | 44.5 | 44.98 | 43.15 | 43.15 | 756.97 Thousand |
| 25 Jun, 2024 | 46.5 | 47.95 | 44.5 | 44.5 | 544.95 Thousand |
| 24 Jun, 2024 | 47.95 | 48.0 | 46.35 | 46.65 | 277.72 Thousand |
| 21 Jun, 2024 | 47.75 | 47.95 | 46.8 | 47.55 | 259.72 Thousand |
WKOF
WKP
WKS
WISE
WIX
WIZZ