Watkin Jones Plc (WJG.L)
GBp 33.0
(3.13%)
GBp 33.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 56.9 | 56.9 | 55.5 | 56.0 | 678.05 Thousand |
| 10 Jan, 2024 | 55.0 | 56.4 | 54.7 | 55.4 | 165.76 Thousand |
| 09 Jan, 2024 | 55.6 | 56.7 | 54.4 | 56.0 | 974.64 Thousand |
| 08 Jan, 2024 | 55.9 | 56.0 | 53.32 | 55.6 | 1.05 Million |
| 05 Jan, 2024 | 54.9 | 55.4 | 53.8 | 54.5 | 306.33 Thousand |
| 04 Jan, 2024 | 52.1 | 54.7 | 52.1 | 54.7 | 846.73 Thousand |
| 03 Jan, 2024 | 57.9 | 57.9 | 52.5 | 54.1 | 864.56 Thousand |
| 02 Jan, 2024 | 60.0 | 60.0 | 55.6 | 56.0 | 774.9 Thousand |
| 29 Dec, 2023 | 59.0 | 60.4 | 57.73 | 58.3 | 359.16 Thousand |
| 28 Dec, 2023 | 57.5 | 58.8 | 57.2 | 58.4 | 272.83 Thousand |
WRN
APAJF
GINNIFILA
6492
6719
6496