Watkin Jones PLC (WJG)
GBX 27.5
(-0.36%)
GBX 27.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 50.1 | 51.84 | 49.5 | 51.6 | 471.26 Thousand |
| 31 Jul, 2024 | 53.0 | 53.27 | 49.58 | 49.75 | 1.72 Million |
| 30 Jul, 2024 | 55.1 | 55.9 | 51.05 | 52.2 | 2.33 Million |
| 29 Jul, 2024 | 54.0 | 55.9 | 54.0 | 54.8 | 623.13 Thousand |
| 26 Jul, 2024 | 50.0 | 53.9 | 50.0 | 53.1 | 276.72 Thousand |
| 25 Jul, 2024 | 50.8 | 51.9 | 50.6 | 51.9 | 216.51 Thousand |
| 24 Jul, 2024 | 53.2 | 53.9 | 50.0 | 50.8 | 580 Thousand |
| 23 Jul, 2024 | 54.3 | 56.0 | 52.4 | 52.6 | 608.22 Thousand |
| 22 Jul, 2024 | 54.2 | 55.6 | 53.1 | 54.3 | 275.49 Thousand |
| 19 Jul, 2024 | 55.0 | 55.8 | 53.9 | 54.3 | 147.29 Thousand |
WKOF
WKP
WKS
WISE
WIX
WIZZ