Watkin Jones Plc (WJG.L)

GBp 19.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 32.2 33.45 30.0 32.4 6.73 Million
11 Oct, 2023 36.0 36.0 32.2 32.2 11.59 Million
10 Oct, 2023 34.0 36.0 34.0 34.85 633.99 Thousand
09 Oct, 2023 34.55 36.0 34.15 35.25 2.43 Million
06 Oct, 2023 35.4 36.6 34.75 35.45 2.42 Million
05 Oct, 2023 35.3 36.82 35.55 35.95 8.61 Million
04 Oct, 2023 35.95 37.0 35.3 35.4 899.53 Thousand
03 Oct, 2023 37.8 37.95 35.57 35.95 1.6 Million
02 Oct, 2023 42.0 42.95 35.45 36.0 2.21 Million
29 Sep, 2023 42.0 42.0 39.45 40.0 2.94 Million