Watkin Jones PLC (WJG)

GBX 27.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 29.5 30.25 28.1 30.0 1.73 Million
29 Aug, 2024 29.2 29.25 28.7 29.0 627.39 Thousand
28 Aug, 2024 29.65 31.6 28.8 29.2 1.65 Million
27 Aug, 2024 30.4 31.0 29.25 29.8 2.12 Million
23 Aug, 2024 30.5 32.43 29.0 29.75 4.88 Million
22 Aug, 2024 35.0 35.95 30.23 30.4 7.2 Million
21 Aug, 2024 37.0 38.32 33.21 34.2 12.41 Million
20 Aug, 2024 51.2 52.0 50.0 50.9 222.81 Thousand
19 Aug, 2024 49.8 52.6 49.51 51.9 370.88 Thousand
16 Aug, 2024 50.6 51.4 49.0 49.45 347.05 Thousand