Watkin Jones Plc (WJG.L)
GBp 33.0
(3.13%)
GBp 33.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 52.9 | 52.9 | 49.7 | 50.0 | 741.11 Thousand |
| 22 Feb, 2024 | 50.5 | 52.58 | 50.5 | 51.2 | 430.88 Thousand |
| 21 Feb, 2024 | 53.3 | 53.3 | 50.7 | 51.2 | 325.47 Thousand |
| 20 Feb, 2024 | 53.8 | 54.1 | 51.7 | 51.7 | 609.21 Thousand |
| 19 Feb, 2024 | 53.0 | 53.9 | 52.02 | 53.6 | 380.69 Thousand |
| 16 Feb, 2024 | 53.8 | 54.0 | 52.0 | 52.6 | 408.5 Thousand |
| 15 Feb, 2024 | 50.25 | 53.1 | 49.8 | 53.0 | 898.78 Thousand |
| 14 Feb, 2024 | 49.47 | 51.1 | 49.2 | 50.8 | 451.53 Thousand |
| 13 Feb, 2024 | 48.3 | 51.49 | 48.3 | 49.65 | 1.19 Million |
| 12 Feb, 2024 | 48.25 | 50.9 | 48.25 | 50.9 | 881.51 Thousand |
WRN
APAJF
GINNIFILA
6492
6719
6496