Watkin Jones Plc (WJG.L)

GBp 33.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 34.55 36.0 34.15 35.25 2.43 Million
06 Oct, 2023 35.4 36.6 34.75 35.45 2.42 Million
05 Oct, 2023 35.3 36.82 35.55 35.95 8.61 Million
04 Oct, 2023 35.95 37.0 35.3 35.4 899.53 Thousand
03 Oct, 2023 37.8 37.95 35.57 35.95 1.6 Million
02 Oct, 2023 42.0 42.95 35.45 36.0 2.21 Million
29 Sep, 2023 42.0 42.0 39.45 40.0 2.94 Million
28 Sep, 2023 40.75 40.96 39.45 39.5 1.68 Million
27 Sep, 2023 41.5 41.95 40.35 40.5 841.73 Thousand
26 Sep, 2023 42.05 43.0 40.35 41.45 1.06 Million