GBp 33.0
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 36.95 | 36.95 | 34.55 | 35.1 | 1.49 Million |
24 Oct, 2023 | 36.1 | 36.75 | 35.5 | 35.5 | 857.93 Thousand |
23 Oct, 2023 | 36.05 | 36.95 | 34.6 | 36.0 | 1.67 Million |
20 Oct, 2023 | 35.7 | 37.2 | 34.7 | 35.6 | 1.4 Million |
19 Oct, 2023 | 35.8 | 36.45 | 35.05 | 35.7 | 864.13 Thousand |
18 Oct, 2023 | 37.65 | 37.75 | 35.0 | 35.6 | 979.11 Thousand |
17 Oct, 2023 | 35.0 | 36.5 | 34.75 | 36.4 | 2.19 Million |
16 Oct, 2023 | 34.0 | 35.95 | 33.71 | 35.05 | 1.79 Million |
13 Oct, 2023 | 32.25 | 35.05 | 32.2 | 34.4 | 5.99 Million |
12 Oct, 2023 | 32.2 | 33.45 | 30.0 | 32.4 | 6.73 Million |
WRN
APAJF
GINNIFILA
6492
6719
6496