Watkin Jones Plc (WJG.L)

GBp 33.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 37.5 40.2 36.55 39.0 4.18 Million
02 Nov, 2023 35.75 38.0 35.08 38.0 5.1 Million
01 Nov, 2023 36.0 36.25 35.28 35.9 2.73 Million
31 Oct, 2023 35.45 36.45 35.15 35.55 799.55 Thousand
30 Oct, 2023 35.95 36.0 34.65 35.5 920.62 Thousand
27 Oct, 2023 35.3 36.27 35.1 35.5 844 Thousand
26 Oct, 2023 35.3 36.13 34.8 35.1 2.88 Million
25 Oct, 2023 36.95 36.95 34.55 35.1 1.49 Million
24 Oct, 2023 36.1 36.75 35.5 35.5 857.93 Thousand
23 Oct, 2023 36.05 36.95 34.6 36.0 1.67 Million