Watkin Jones Plc (WJG.L)

GBp 33.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 36.95 36.95 34.55 35.1 1.49 Million
24 Oct, 2023 36.1 36.75 35.5 35.5 857.93 Thousand
23 Oct, 2023 36.05 36.95 34.6 36.0 1.67 Million
20 Oct, 2023 35.7 37.2 34.7 35.6 1.4 Million
19 Oct, 2023 35.8 36.45 35.05 35.7 864.13 Thousand
18 Oct, 2023 37.65 37.75 35.0 35.6 979.11 Thousand
17 Oct, 2023 35.0 36.5 34.75 36.4 2.19 Million
16 Oct, 2023 34.0 35.95 33.71 35.05 1.79 Million
13 Oct, 2023 32.25 35.05 32.2 34.4 5.99 Million
12 Oct, 2023 32.2 33.45 30.0 32.4 6.73 Million