Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2016 | 1800.0 | 1840.0 | 1792.75 | 1839.0 | 75.32 Thousand |
| 11 Jan, 2016 | 1837.0 | 1837.0 | 1791.0 | 1803.0 | 60.53 Thousand |
| 08 Jan, 2016 | 1773.0 | 1834.0 | 1773.0 | 1830.0 | 67.97 Thousand |
| 07 Jan, 2016 | 1800.0 | 1801.0 | 1770.0 | 1789.0 | 53.63 Thousand |
| 06 Jan, 2016 | 1770.0 | 1819.0 | 1770.0 | 1813.0 | 49.59 Thousand |
| 05 Jan, 2016 | 1778.0 | 1793.0 | 1754.0 | 1784.0 | 78.8 Thousand |
| 04 Jan, 2016 | 1807.0 | 1819.0 | 1744.0 | 1752.0 | 412.34 Thousand |
| 31 Dec, 2015 | 1818.0 | 1820.0 | 1806.0 | 1817.0 | 11.41 Thousand |
| 30 Dec, 2015 | 1800.0 | 1822.73 | 1789.6 | 1811.0 | 17.84 Thousand |
| 29 Dec, 2015 | 1760.0 | 1800.0 | 1750.0 | 1800.0 | 38.8 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX