Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2016 | 1810.0 | 1810.0 | 1725.0 | 1762.0 | 89.8 Thousand |
| 08 Feb, 2016 | 1872.0 | 1872.0 | 1790.0 | 1802.0 | 95.42 Thousand |
| 05 Feb, 2016 | 1915.0 | 1919.0 | 1862.0 | 1877.0 | 85.42 Thousand |
| 04 Feb, 2016 | 1920.0 | 1920.0 | 1897.0 | 1912.0 | 95.99 Thousand |
| 03 Feb, 2016 | 1890.0 | 1915.0 | 1876.0 | 1906.0 | 225.68 Thousand |
| 02 Feb, 2016 | 1887.0 | 1914.0 | 1872.0 | 1900.0 | 153.06 Thousand |
| 01 Feb, 2016 | 1900.0 | 1900.0 | 1882.0 | 1895.0 | 107.02 Thousand |
| 29 Jan, 2016 | 1870.0 | 1900.0 | 1828.0 | 1900.0 | 70.81 Thousand |
| 28 Jan, 2016 | 1850.0 | 1865.0 | 1817.64 | 1860.0 | 112.84 Thousand |
| 27 Jan, 2016 | 1885.0 | 1910.0 | 1789.0 | 1850.0 | 219.48 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX