Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2016 | 1832.0 | 1874.0 | 1827.0 | 1861.0 | 94.04 Thousand |
| 25 Jan, 2016 | 1877.0 | 1881.11 | 1835.0 | 1872.0 | 73.15 Thousand |
| 22 Jan, 2016 | 1821.0 | 1867.0 | 1821.0 | 1862.0 | 72.62 Thousand |
| 21 Jan, 2016 | 1839.0 | 1851.0 | 1830.04 | 1846.0 | 89.5 Thousand |
| 20 Jan, 2016 | 1835.0 | 1846.0 | 1819.0 | 1821.0 | 104.97 Thousand |
| 19 Jan, 2016 | 1820.0 | 1850.0 | 1810.25 | 1845.0 | 41.66 Thousand |
| 18 Jan, 2016 | 1817.0 | 1836.0 | 1811.0 | 1821.0 | 63.17 Thousand |
| 15 Jan, 2016 | 1835.0 | 1838.0 | 1800.0 | 1825.0 | 63.59 Thousand |
| 14 Jan, 2016 | 1820.0 | 1827.0 | 1789.0 | 1825.0 | 80.34 Thousand |
| 13 Jan, 2016 | 1840.0 | 1849.0 | 1830.0 | 1842.0 | 43.15 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX