Wizz Air Holdings PLC (WIZZ)

GBX 1124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 1780.0 1780.0 1750.0 1760.0 5943.00
23 Dec, 2015 1785.0 1785.0 1753.0 1771.0 62.06 Thousand
22 Dec, 2015 1792.0 1794.0 1738.0 1772.0 68.88 Thousand
21 Dec, 2015 1761.0 1794.0 1752.8 1794.0 111.4 Thousand
18 Dec, 2015 1729.0 1782.0 1708.0 1782.0 609.38 Thousand
17 Dec, 2015 1674.0 1745.0 1669.18 1726.0 124.18 Thousand
16 Dec, 2015 1685.0 1690.0 1670.0 1675.0 73.99 Thousand
15 Dec, 2015 1690.0 1692.0 1669.88 1674.0 41.77 Thousand
14 Dec, 2015 1685.0 1695.0 1683.0 1685.0 49.22 Thousand
11 Dec, 2015 1700.0 1711.0 1685.0 1685.0 46.63 Thousand