Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2015 | 1714.0 | 1719.0 | 1694.45 | 1709.0 | 36.35 Thousand |
| 09 Dec, 2015 | 1712.0 | 1723.0 | 1680.78 | 1697.0 | 77.19 Thousand |
| 08 Dec, 2015 | 1735.0 | 1735.0 | 1675.0 | 1701.0 | 93.27 Thousand |
| 07 Dec, 2015 | 1693.0 | 1726.0 | 1678.01 | 1707.0 | 86.96 Thousand |
| 04 Dec, 2015 | 1670.0 | 1688.0 | 1598.13 | 1680.0 | 158.4 Thousand |
| 03 Dec, 2015 | 1750.0 | 1770.0 | 1666.0 | 1680.0 | 182.6 Thousand |
| 02 Dec, 2015 | 1746.0 | 1770.0 | 1728.0 | 1750.0 | 50.33 Thousand |
| 01 Dec, 2015 | 1746.0 | 1768.0 | 1730.0 | 1746.0 | 26.17 Thousand |
| 30 Nov, 2015 | 1747.0 | 1777.0 | 1742.38 | 1766.0 | 40.09 Thousand |
| 27 Nov, 2015 | 1735.0 | 1791.03 | 1735.0 | 1751.0 | 34.06 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX