Wizz Air Holdings PLC (WIZZ)

GBX 1124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 1848.0 1882.0 1826.0 1856.0 68.14 Thousand
11 Nov, 2015 1874.0 1878.0 1822.89 1830.0 46.19 Thousand
10 Nov, 2015 1873.0 1878.87 1837.0 1869.0 61.82 Thousand
09 Nov, 2015 1820.0 1874.0 1814.84 1858.0 99.42 Thousand
06 Nov, 2015 1800.0 1834.0 1774.0 1823.0 71.64 Thousand
05 Nov, 2015 1847.0 1847.0 1765.0 1782.0 71.5 Thousand
04 Nov, 2015 1900.0 1908.36 1794.0 1850.0 242.08 Thousand
03 Nov, 2015 1942.0 1946.0 1899.0 1931.0 79.26 Thousand
02 Nov, 2015 1896.0 1959.0 1883.0 1917.0 36.59 Thousand
30 Oct, 2015 1897.0 1897.0 1869.0 1895.0 72.49 Thousand