Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2015 | 1886.0 | 1902.2 | 1854.0 | 1860.0 | 51.21 Thousand |
| 14 Oct, 2015 | 1889.0 | 1913.6 | 1881.0 | 1885.0 | 34.7 Thousand |
| 13 Oct, 2015 | 1880.0 | 1911.0 | 1872.0 | 1902.0 | 56.03 Thousand |
| 12 Oct, 2015 | 1877.0 | 1905.0 | 1865.0 | 1875.0 | 33.37 Thousand |
| 09 Oct, 2015 | 1875.0 | 1900.0 | 1865.0 | 1886.0 | 70.65 Thousand |
| 08 Oct, 2015 | 1894.0 | 1915.87 | 1869.0 | 1882.0 | 63.4 Thousand |
| 07 Oct, 2015 | 2013.0 | 2013.0 | 1893.0 | 1906.0 | 162.09 Thousand |
| 06 Oct, 2015 | 2035.0 | 2053.0 | 1987.0 | 1993.0 | 46.33 Thousand |
| 05 Oct, 2015 | 2058.0 | 2058.0 | 2023.0 | 2042.0 | 90.82 Thousand |
| 02 Oct, 2015 | 2053.0 | 2066.0 | 2024.0 | 2038.0 | 79.42 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX