Wizz Air Holdings PLC (WIZZ)

GBX 1124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 1935.0 1940.0 1920.0 1938.0 52.09 Thousand
16 Sep, 2015 1920.0 1939.0 1906.0 1935.0 54.77 Thousand
15 Sep, 2015 1887.0 1932.0 1887.0 1920.0 81.48 Thousand
14 Sep, 2015 1885.0 1949.0 1883.0 1910.0 138.32 Thousand
11 Sep, 2015 1880.0 1900.0 1848.31 1897.0 46.34 Thousand
10 Sep, 2015 1865.0 1885.07 1830.75 1873.0 44.39 Thousand
09 Sep, 2015 1797.0 1878.0 1796.0 1860.0 158.51 Thousand
08 Sep, 2015 1781.0 1800.0 1768.0 1797.0 126.34 Thousand
07 Sep, 2015 1770.0 1785.6 1757.0 1776.0 42.47 Thousand
04 Sep, 2015 1780.0 1784.0 1759.0 1764.0 75.07 Thousand