Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 3589.0 | 3664.0 | 3536.0 | 3536.0 | 261.83 Thousand |
| 25 Jun, 2018 | 3780.0 | 3780.0 | 3569.0 | 3583.0 | 389.75 Thousand |
| 22 Jun, 2018 | 3754.0 | 3798.0 | 3707.0 | 3781.0 | 425.54 Thousand |
| 21 Jun, 2018 | 3756.0 | 3774.2 | 3717.0 | 3717.0 | 464.3 Thousand |
| 20 Jun, 2018 | 3709.0 | 3807.0 | 3709.0 | 3769.0 | 470.52 Thousand |
| 19 Jun, 2018 | 3675.0 | 3716.0 | 3635.0 | 3657.0 | 228.99 Thousand |
| 18 Jun, 2018 | 3667.0 | 3703.0 | 3626.0 | 3698.0 | 241.63 Thousand |
| 15 Jun, 2018 | 3725.0 | 3725.0 | 3647.0 | 3647.0 | 1 Million |
| 14 Jun, 2018 | 3699.0 | 3749.0 | 3665.0 | 3731.0 | 325.68 Thousand |
| 13 Jun, 2018 | 3606.0 | 3718.0 | 3594.0 | 3705.0 | 410.3 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX