Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 3575.0 | 3620.0 | 3541.6 | 3610.0 | 354.24 Thousand |
| 11 Jun, 2018 | 3456.0 | 3575.55 | 3456.0 | 3569.0 | 354.84 Thousand |
| 08 Jun, 2018 | 3519.0 | 3519.0 | 3436.0 | 3452.0 | 538.54 Thousand |
| 07 Jun, 2018 | 3557.0 | 3578.0 | 3508.0 | 3524.0 | 354.77 Thousand |
| 06 Jun, 2018 | 3565.0 | 3588.0 | 3540.0 | 3560.0 | 627.76 Thousand |
| 05 Jun, 2018 | 3525.0 | 3581.0 | 3500.0 | 3555.0 | 486.13 Thousand |
| 04 Jun, 2018 | 3502.0 | 3580.0 | 3499.65 | 3519.0 | 679.01 Thousand |
| 01 Jun, 2018 | 3414.0 | 3512.0 | 3408.35 | 3512.0 | 703.11 Thousand |
| 31 May, 2018 | 3316.0 | 3415.0 | 3316.0 | 3402.0 | 625.27 Thousand |
| 30 May, 2018 | 3390.0 | 3392.0 | 3310.0 | 3325.0 | 906.36 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX