Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 3711.0 | 3717.0 | 3650.0 | 3662.0 | 204.62 Thousand |
| 09 Jul, 2018 | 3655.0 | 3741.0 | 3639.0 | 3670.0 | 221.84 Thousand |
| 06 Jul, 2018 | 3596.0 | 3612.0 | 3560.0 | 3599.0 | 134.8 Thousand |
| 05 Jul, 2018 | 3547.0 | 3599.0 | 3521.33 | 3589.0 | 183.91 Thousand |
| 04 Jul, 2018 | 3523.0 | 3558.0 | 3492.0 | 3553.0 | 269.09 Thousand |
| 03 Jul, 2018 | 3504.0 | 3561.0 | 3485.74 | 3540.0 | 616.31 Thousand |
| 02 Jul, 2018 | 3553.0 | 3577.0 | 3491.0 | 3491.0 | 640.84 Thousand |
| 29 Jun, 2018 | 3600.0 | 3642.0 | 3569.0 | 3600.0 | 605.64 Thousand |
| 28 Jun, 2018 | 3550.0 | 3571.0 | 3505.0 | 3567.0 | 277.73 Thousand |
| 27 Jun, 2018 | 3553.0 | 3573.0 | 3420.78 | 3568.0 | 525.04 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX