Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 3350.0 | 3408.0 | 3350.0 | 3395.0 | 196.87 Thousand |
| 06 Aug, 2018 | 3360.0 | 3390.89 | 3339.0 | 3369.0 | 505.31 Thousand |
| 03 Aug, 2018 | 3328.0 | 3362.0 | 3281.0 | 3353.0 | 217.38 Thousand |
| 02 Aug, 2018 | 3385.0 | 3402.0 | 3331.0 | 3331.0 | 200.08 Thousand |
| 01 Aug, 2018 | 3479.0 | 3515.0 | 3385.0 | 3400.0 | 371.21 Thousand |
| 31 Jul, 2018 | 3396.0 | 3492.0 | 3390.05 | 3466.0 | 469.78 Thousand |
| 30 Jul, 2018 | 3397.0 | 3414.0 | 3358.93 | 3377.0 | 180.86 Thousand |
| 27 Jul, 2018 | 3350.0 | 3424.0 | 3339.0 | 3408.0 | 255.48 Thousand |
| 26 Jul, 2018 | 3291.0 | 3374.0 | 3290.0 | 3340.0 | 667.97 Thousand |
| 25 Jul, 2018 | 3294.0 | 3464.33 | 3202.0 | 3256.0 | 2.16 Million |
WJG
WKOF
WKP
WINV
WISE
WIX