Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 3340.0 | 3346.0 | 3296.0 | 3315.0 | 172.63 Thousand |
| 20 Aug, 2018 | 3301.0 | 3355.0 | 3301.0 | 3334.0 | 123.15 Thousand |
| 17 Aug, 2018 | 3296.0 | 3334.16 | 3281.0 | 3314.0 | 87.28 Thousand |
| 16 Aug, 2018 | 3269.0 | 3317.0 | 3262.0 | 3317.0 | 84.99 Thousand |
| 15 Aug, 2018 | 3370.0 | 3379.0 | 3230.0 | 3261.0 | 258.91 Thousand |
| 14 Aug, 2018 | 3383.0 | 3429.0 | 3372.0 | 3384.0 | 167.71 Thousand |
| 13 Aug, 2018 | 3382.0 | 3400.0 | 3298.0 | 3350.0 | 168.01 Thousand |
| 10 Aug, 2018 | 3422.0 | 3429.0 | 3367.0 | 3382.0 | 215.02 Thousand |
| 09 Aug, 2018 | 3427.0 | 3440.0 | 3388.18 | 3419.0 | 186.18 Thousand |
| 08 Aug, 2018 | 3395.0 | 3430.0 | 3374.0 | 3430.0 | 439.09 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX