Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 3164.0 | 3258.0 | 3157.0 | 3158.0 | 219.12 Thousand |
| 18 Sep, 2018 | 3187.0 | 3252.0 | 3145.0 | 3171.0 | 251.46 Thousand |
| 17 Sep, 2018 | 3135.0 | 3135.0 | 3096.18 | 3130.0 | 83.72 Thousand |
| 14 Sep, 2018 | 3127.0 | 3149.08 | 3061.0 | 3133.0 | 172.68 Thousand |
| 13 Sep, 2018 | 3143.0 | 3187.0 | 3114.0 | 3125.0 | 165.42 Thousand |
| 12 Sep, 2018 | 3065.0 | 3134.0 | 3040.0 | 3119.0 | 154.85 Thousand |
| 11 Sep, 2018 | 3076.0 | 3092.0 | 3025.0 | 3032.0 | 226.3 Thousand |
| 10 Sep, 2018 | 3025.0 | 3076.0 | 3025.0 | 3071.0 | 202.91 Thousand |
| 07 Sep, 2018 | 3108.0 | 3108.0 | 3018.0 | 3058.0 | 193.15 Thousand |
| 06 Sep, 2018 | 3114.0 | 3135.0 | 3086.0 | 3095.0 | 275.32 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX