Wizz Air Holdings PLC (WIZZ)

GBX 1124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 2650.0 2650.0 2560.0 2611.0 655.66 Thousand
16 Oct, 2018 2514.0 2644.0 2497.0 2644.0 584.3 Thousand
15 Oct, 2018 2450.0 2544.0 2430.0 2525.0 634.05 Thousand
12 Oct, 2018 2360.0 2538.0 2357.5 2458.0 708.15 Thousand
11 Oct, 2018 2343.0 2379.02 2300.0 2329.0 635.18 Thousand
10 Oct, 2018 2478.0 2485.0 2345.0 2363.0 1.34 Million
09 Oct, 2018 2492.0 2544.0 2435.0 2495.0 563.72 Thousand
08 Oct, 2018 2576.0 2599.0 2485.0 2488.0 809.85 Thousand
05 Oct, 2018 2564.0 2593.0 2531.4 2586.0 365.54 Thousand
04 Oct, 2018 2582.0 2586.0 2532.0 2553.0 162.7 Thousand