Wizz Air Holdings PLC (WIZZ)

GBX 1124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 2616.0 2648.2 2551.0 2571.0 447.57 Thousand
30 Oct, 2018 2637.0 2653.0 2547.0 2601.0 517.84 Thousand
29 Oct, 2018 2593.0 2669.0 2593.0 2658.0 306.87 Thousand
26 Oct, 2018 2500.0 2590.0 2489.0 2578.0 508.76 Thousand
25 Oct, 2018 2387.0 2554.0 2379.0 2553.0 371.19 Thousand
24 Oct, 2018 2381.0 2480.0 2381.0 2430.0 367.73 Thousand
23 Oct, 2018 2407.0 2410.0 2331.0 2369.0 312.53 Thousand
22 Oct, 2018 2412.0 2489.0 2402.0 2435.0 239.76 Thousand
19 Oct, 2018 2455.0 2455.0 2324.0 2386.0 634.35 Thousand
18 Oct, 2018 2599.0 2612.0 2450.0 2458.0 363.28 Thousand