Wizz Air Holdings PLC (WIZZ)

GBX 1124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 2972.0 2984.0 2922.4 2956.0 345.58 Thousand
27 Nov, 2018 3044.0 3076.96 2915.0 2961.0 295.78 Thousand
26 Nov, 2018 3068.0 3143.0 3036.5 3066.0 372.82 Thousand
23 Nov, 2018 2907.0 3065.0 2888.0 3065.0 407.29 Thousand
22 Nov, 2018 2920.0 2949.0 2863.0 2913.0 798.09 Thousand
21 Nov, 2018 2825.0 2971.0 2825.0 2969.0 443.3 Thousand
20 Nov, 2018 2810.0 2813.0 2693.0 2797.0 397.24 Thousand
19 Nov, 2018 2873.0 2942.0 2806.0 2820.0 417.79 Thousand
16 Nov, 2018 2868.0 2936.0 2767.0 2877.0 324.81 Thousand
15 Nov, 2018 3023.0 3045.0 2837.0 2838.0 473.92 Thousand