Wizz Air Holdings PLC (WIZZ)

GBX 1124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 2714.0 2792.0 2701.0 2792.0 200.27 Thousand
27 Dec, 2018 2755.0 2773.0 2689.0 2722.0 151.04 Thousand
24 Dec, 2018 2733.0 2761.0 2733.0 2748.0 8488.00
21 Dec, 2018 2734.0 2801.0 2716.0 2760.0 325.39 Thousand
20 Dec, 2018 2729.0 2779.0 2667.0 2752.0 200.63 Thousand
19 Dec, 2018 2779.0 2836.0 2729.0 2764.0 278.94 Thousand
18 Dec, 2018 2760.0 2795.0 2712.0 2775.0 291.08 Thousand
17 Dec, 2018 2905.0 2905.0 2696.0 2750.0 330.61 Thousand
14 Dec, 2018 2900.0 2920.8 2770.0 2881.0 253.82 Thousand
13 Dec, 2018 2951.0 3013.0 2887.0 2887.0 170.02 Thousand