Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 2960.0 | 2970.0 | 2896.0 | 2923.0 | 327.16 Thousand |
| 11 Jan, 2019 | 2930.0 | 2985.0 | 2906.0 | 2957.0 | 205.57 Thousand |
| 10 Jan, 2019 | 2961.0 | 2984.0 | 2875.0 | 2920.0 | 178.1 Thousand |
| 09 Jan, 2019 | 2968.0 | 2975.0 | 2928.0 | 2957.0 | 218.88 Thousand |
| 08 Jan, 2019 | 2926.0 | 2977.0 | 2872.0 | 2925.0 | 229.53 Thousand |
| 07 Jan, 2019 | 2917.0 | 2973.0 | 2886.0 | 2929.0 | 449.7 Thousand |
| 04 Jan, 2019 | 2819.0 | 2905.0 | 2770.0 | 2905.0 | 268.07 Thousand |
| 03 Jan, 2019 | 2790.0 | 2863.0 | 2767.0 | 2777.0 | 223.22 Thousand |
| 02 Jan, 2019 | 2787.0 | 2812.0 | 2703.0 | 2752.0 | 291.41 Thousand |
| 31 Dec, 2018 | 2813.0 | 2813.0 | 2761.0 | 2802.0 | 67.11 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX