Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 3105.0 | 3188.0 | 3084.08 | 3164.0 | 226.37 Thousand |
| 08 Feb, 2019 | 3098.0 | 3116.0 | 3029.0 | 3056.0 | 210.1 Thousand |
| 07 Feb, 2019 | 3134.0 | 3171.0 | 3118.0 | 3118.0 | 148.41 Thousand |
| 06 Feb, 2019 | 3116.0 | 3161.0 | 3115.2 | 3160.0 | 300.66 Thousand |
| 05 Feb, 2019 | 3110.0 | 3150.0 | 3095.0 | 3122.0 | 223.05 Thousand |
| 04 Feb, 2019 | 3073.0 | 3127.0 | 3052.58 | 3109.0 | 282.27 Thousand |
| 01 Feb, 2019 | 3048.0 | 3105.0 | 3011.0 | 3102.0 | 305.99 Thousand |
| 31 Jan, 2019 | 3128.0 | 3128.0 | 2989.0 | 3031.0 | 424.35 Thousand |
| 30 Jan, 2019 | 2989.0 | 3178.0 | 2901.0 | 3122.0 | 1.02 Million |
| 29 Jan, 2019 | 3136.0 | 3170.0 | 3032.0 | 3050.0 | 313.06 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX