Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 3145.0 | 3170.0 | 3113.0 | 3117.0 | 150.84 Thousand |
| 25 Jan, 2019 | 3110.0 | 3189.0 | 3085.0 | 3145.0 | 515.59 Thousand |
| 24 Jan, 2019 | 3101.0 | 3147.0 | 3067.0 | 3121.0 | 229.1 Thousand |
| 23 Jan, 2019 | 3094.0 | 3127.0 | 3072.0 | 3106.0 | 361.92 Thousand |
| 22 Jan, 2019 | 3100.0 | 3180.0 | 3100.0 | 3115.0 | 304.87 Thousand |
| 21 Jan, 2019 | 3032.0 | 3152.0 | 3009.38 | 3122.0 | 312.66 Thousand |
| 18 Jan, 2019 | 3020.0 | 3067.0 | 2902.0 | 3020.0 | 724.52 Thousand |
| 17 Jan, 2019 | 3033.0 | 3049.0 | 2958.0 | 3037.0 | 146.57 Thousand |
| 16 Jan, 2019 | 2959.0 | 3044.0 | 2953.0 | 3035.0 | 228.43 Thousand |
| 15 Jan, 2019 | 2963.0 | 2982.0 | 2897.0 | 2945.0 | 208.87 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX