Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 3179.0 | 3217.0 | 3160.0 | 3161.0 | 140.58 Thousand |
| 22 Feb, 2019 | 3191.0 | 3222.0 | 3170.0 | 3187.0 | 215.5 Thousand |
| 21 Feb, 2019 | 3265.0 | 3278.95 | 3189.0 | 3223.0 | 349.15 Thousand |
| 20 Feb, 2019 | 3228.0 | 3335.0 | 3218.0 | 3301.0 | 409.51 Thousand |
| 19 Feb, 2019 | 3214.0 | 3293.0 | 3163.0 | 3245.0 | 266.83 Thousand |
| 18 Feb, 2019 | 3220.0 | 3286.0 | 3159.0 | 3242.0 | 160.17 Thousand |
| 15 Feb, 2019 | 3176.0 | 3226.0 | 3142.0 | 3224.0 | 368.91 Thousand |
| 14 Feb, 2019 | 3200.0 | 3247.0 | 3165.0 | 3165.0 | 119.27 Thousand |
| 13 Feb, 2019 | 3159.0 | 3195.0 | 3104.82 | 3195.0 | 216.23 Thousand |
| 12 Feb, 2019 | 3164.0 | 3185.0 | 3132.0 | 3184.0 | 246.89 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX