Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 3070.0 | 3070.0 | 3035.0 | 3037.0 | 278.58 Thousand |
| 22 Mar, 2019 | 3168.0 | 3177.0 | 3069.0 | 3069.0 | 320.26 Thousand |
| 21 Mar, 2019 | 3164.0 | 3181.0 | 3121.0 | 3165.0 | 335.43 Thousand |
| 20 Mar, 2019 | 3182.0 | 3203.0 | 3162.9 | 3170.0 | 353.22 Thousand |
| 19 Mar, 2019 | 3162.0 | 3264.0 | 3162.0 | 3203.0 | 358.21 Thousand |
| 18 Mar, 2019 | 3226.0 | 3230.57 | 3170.0 | 3194.0 | 117.11 Thousand |
| 15 Mar, 2019 | 3194.0 | 3236.0 | 3143.0 | 3228.0 | 212.14 Thousand |
| 14 Mar, 2019 | 3039.0 | 3177.0 | 3039.0 | 3161.0 | 325.43 Thousand |
| 13 Mar, 2019 | 3044.0 | 3089.0 | 3040.0 | 3080.0 | 220.37 Thousand |
| 12 Mar, 2019 | 3056.0 | 3101.0 | 3049.0 | 3065.0 | 155.43 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX