Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2018 | 2917.0 | 2973.0 | 2871.0 | 2954.0 | 160.97 Thousand |
| 11 Dec, 2018 | 2852.0 | 2942.0 | 2811.0 | 2927.0 | 247.04 Thousand |
| 10 Dec, 2018 | 2900.0 | 2918.76 | 2812.0 | 2833.0 | 201.8 Thousand |
| 07 Dec, 2018 | 2938.0 | 2959.0 | 2900.5 | 2918.0 | 160.1 Thousand |
| 06 Dec, 2018 | 2865.0 | 2926.0 | 2837.0 | 2902.0 | 172.22 Thousand |
| 05 Dec, 2018 | 2865.0 | 2958.0 | 2832.02 | 2913.0 | 143.18 Thousand |
| 04 Dec, 2018 | 3021.0 | 3021.0 | 2836.0 | 2870.0 | 296.37 Thousand |
| 03 Dec, 2018 | 3066.0 | 3132.0 | 2936.0 | 2986.0 | 215.91 Thousand |
| 30 Nov, 2018 | 3000.0 | 3027.0 | 2972.0 | 2996.0 | 234.26 Thousand |
| 29 Nov, 2018 | 2961.0 | 3042.0 | 2957.8 | 3001.0 | 210.33 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX