Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 2565.0 | 2627.0 | 2546.0 | 2577.0 | 583.89 Thousand |
| 02 Oct, 2018 | 2644.0 | 2672.0 | 2508.0 | 2544.0 | 982.81 Thousand |
| 01 Oct, 2018 | 2811.0 | 2811.0 | 2647.0 | 2650.0 | 1.62 Million |
| 28 Sep, 2018 | 2770.0 | 2881.0 | 2748.0 | 2877.0 | 535.82 Thousand |
| 27 Sep, 2018 | 2851.0 | 2859.4 | 2742.0 | 2779.0 | 669.98 Thousand |
| 26 Sep, 2018 | 2841.0 | 2883.0 | 2790.0 | 2868.0 | 793.23 Thousand |
| 25 Sep, 2018 | 2998.0 | 3008.7 | 2837.0 | 2837.0 | 1.28 Million |
| 24 Sep, 2018 | 3035.0 | 3077.0 | 2960.0 | 2983.0 | 221.44 Thousand |
| 21 Sep, 2018 | 3095.0 | 3099.0 | 3008.91 | 3020.0 | 381.91 Thousand |
| 20 Sep, 2018 | 3157.0 | 3175.08 | 3078.0 | 3078.0 | 158.51 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX